Daily Purchases
| Date | Market (MIC Code) | Amount of Shares | Total Volume (EUR) | Daily Weighted Average Price (EUR/share) | |———–|——————-|——————|——————–|—————————————-| | 27/12/2023 | XPAR | 351,444 | 22,030,127.62 | 62.684603 | | 27/12/2023 | CEUX | 130,000 | 8,148,771.15 | 62.682855 | | 27/12/2023 | TQEX | 25,000 | 1,567,300.20 | 62.692008 | | 27/12/2023 | AQEU | 20,000 | 1,253,746.46 | 62.687323 | | 28/12/2023 | XPAR | 336,763 | 20,781,188.75 | 61.708646 | | 28/12/2023 | CEUX | 148,000 | 9,133,278.02 | 61.711338 | | 28/12/2023 | TQEX | 25,000 | 1,542,683.85 | 61.707354 | | 28/12/2023 | AQEU | 25,000 | 1,542,818.05 | 61.712722 | | 29/12/2023 | XPAR | 306,357 | 18,888,454.01 | 61.655043 | | 29/12/2023 | CEUX | 132,202 | 8,152,231.44 | 61.664963 | | 29/12/2023 | TQEX | 40,060 | 2,469,910.48 | 61.655279 | | 29/12/2023 | AQEU | 26,216 | 1,616,722.45 | 61.669303 | | Total | – | 1,566,042 | 97,127,232.47 | 62.020835 |
Transaction Details
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets various forms of energy including oil and biofuels, natural gas and green gases, renewables, and electricity. With more than 100,000 employees, we are committed to providing energy that is increasingly affordable, sustainable, reliable, and accessible to as many people as possible. Operating in nearly 130 countries, TotalEnergies prioritizes sustainable development across all its projects and operations to contribute to the well-being of people.
Introducing TotalEnergies: A Prominent Energy Company
Overview
In this document, the terms “TotalEnergies,” “TotalEnergies company,” or “Company” are used to refer to TotalEnergies SE and its subsidiary entities under its direct or indirect control. Additionally, the pronouns “we,” “us,” and “our” may also denote these entities along with their employees. It is worth noting that the entities in which TotalEnergies SE holds a shareholding are distinct legal entities.
Forward-Looking Information and Statements
This document may contain forward-looking information and statements, which are based on various economic data and assumptions within a specific economic, competitive, and regulatory environment. However, it is essential to recognize that these statements may prove to be inaccurate in the future due to several risk factors. As a result, neither TotalEnergies SE nor any of its subsidiaries assume the obligation to publicly update any forward-looking information, statement, objective, or trend mentioned in this document, whether it be due to new information, future events, or other factors.
Risk Factors Disclosure
For detailed information on risk factors that could potentially impact TotalEnergies’ financial results or activities, kindly refer to the most recent Universal Registration Document. The French-language version of this document is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
Copyright Business Wire 2024
