Daily Weighted Average Purchase Price and Amount of Transactions
| Date | Total Daily Volume (number of shares) | Total Daily Volume (EUR) | Market Code | |————|————————————–|————————-|————-| | 28/08/2023 | 304,197 | 17,589,522.29 | XPAR | | 28/08/2023 | 190,000 | 10,983,204.60 | CEUX | | 28/08/2023 | 32,000 | 1,849,810.75 | TQEX | | 28/08/2023 | 10,000 | 577,457.41 | AQEU | | 29/08/2023 | 308,890 | 17,935,564.41 | XPAR | | 29/08/2023 | 150,000 | 8,709,815.70 | CEUX | | 29/08/2023 | 50,000 | 2,902,771.60 | TQEX | | 29/08/2023 | 25,000 | 1,451,816.58 | AQEU | | 30/08/2023 | 354,197 | 20,571,175.56 | XPAR | | 30/08/2023 | 150,000 | 8,707,959.30 | CEUX | | 30/08/2023 | 20,000 | 1,161,058.92 | TQEX | | 30/08/2023 | 13,100 | 759,774.08 | AQEU | | 31/08/2023 | 306,246 | 17,808,498.59 | XPAR | | 31/08/2023 | 150,000 | 8,718,697.50 | CEUX | | 31/08/2023 | 40,000 | 2,325,897.64 | TQEX | | 31/08/2023 | 19,721 | 1,146,904.10 | AQEU | | 01/09/2023 | 316,298 | 18,701,827.76 | XPAR | | 01/09/2023 | 150,000 | 8,868,840.90 | CEUX | | 01/09/2023 | 31,000 | 1,832,917.35 | TQEX | | 01/09/2023 | 27,000 | 1,596,357.07 | AQEU |
Total: 2,647,649 shares for an amount of 154,199,872.10 EUR.
Transaction Details
About TotalEnergies
TotalEnergies: Shaping the Future of Energy
TotalEnergies is a leading global multi-energy company committed to producing and marketing a diverse range of energies. From oil and biofuels to natural gas, green gases, renewables, and electricity, we strive to make energy more affordable, cleaner, and accessible for everyone. With over 100,000 dedicated employees, our mission is to create a sustainable future where the well-being of people is prioritized.
Our Global Presence
Operating in nearly 130 countries, TotalEnergies places sustainable development at the core of all our projects and operations. We believe in considering all dimensions of sustainability to contribute positively to society.
Cautionary Note
This document contains forward-looking information and statements based on economic data and assumptions that were made within a specific economic, competitive, and regulatory context. However, these projections may prove inaccurate in the future due to various risk factors. TotalEnergies SE and its subsidiaries do not assume any obligation to publicly update forward-looking information or statements provided in this document, whether as a result of new information, future events, or otherwise.
For detailed information on the risk factors that may impact TotalEnergies’ financial results or activities, please refer to the most recent Universal Registration Document filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
TotalEnergies SE – Revolutionizing the Energy Industry
As the world moves towards a more sustainable future, TotalEnergies SE is at the forefront of revolutionizing the energy industry. With a strong commitment to clean and renewable energy sources, the company is driving innovation and spearheading the transition towards a low carbon economy.
Commitment to Sustainability
TotalEnergies SE understands the pressing need for sustainable energy solutions. By investing in research and development, the company is actively working towards reducing its carbon footprint and ensuring a greener future for generations to come.
Diversifying Energy Sources
Recognizing that dependence on traditional fossil fuels is not sustainable in the long run, TotalEnergies SE is actively diversifying its energy sources. The company is investing in renewable energy projects such as wind, solar, and hydroelectric power, making significant strides towards a more sustainable energy mix.
Innovations in Clean Technologies
TotalEnergies SE is dedicated to pushing the boundaries of clean technologies. By harnessing the power of innovation, the company is developing cutting-edge solutions that maximize energy efficiency while minimizing environmental impact. From advanced battery technologies to smart grid systems, TotalEnergies SE is paving the way for a greener and more sustainable future.
Collaborative Partnerships
Recognizing that tackling global energy challenges requires collaboration, TotalEnergies SE actively seeks partnerships with like-minded organizations and institutions. By leveraging collective expertise and resources, the company aims to accelerate the transition towards a low carbon economy on a global scale.
A Greener Tomorrow
TotalEnergies SE firmly believes in the transformative power of renewable energy. Through their bold initiatives and dedication to sustainability, they are shaping a greener tomorrow for people all around the world. As the energy industry continues to evolve, TotalEnergies SE remains committed to leading the way towards a cleaner and more sustainable future.
